Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 959.5 966.8 954.0 954.9 7.48 Million
05 Jul, 2024 962.4 971.0 953.0 959.0 9.22 Million
04 Jul, 2024 968.4 972.8 961.8 966.0 8.68 Million
03 Jul, 2024 969.0 979.4 956.1 968.3 16.62 Million
02 Jul, 2024 942.0 964.4 939.4 962.1 18.05 Million
01 Jul, 2024 926.0 940.3 925.6 937.0 10.85 Million
28 Jun, 2024 923.2 932.0 920.3 922.0 12.66 Million
27 Jun, 2024 930.0 937.3 912.4 914.0 15.65 Million
26 Jun, 2024 935.7 946.2 928.5 938.5 11.64 Million
25 Jun, 2024 920.0 934.9 918.6 934.6 13.61 Million