Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 810.0 816.4 800.6 807.7 18.86 Million
06 Feb, 2024 804.0 823.3 801.0 818.4 24.27 Million
05 Feb, 2024 802.3 813.3 791.0 811.9 20.64 Million
02 Feb, 2024 795.0 798.2 787.0 792.6 21.26 Million
01 Feb, 2024 810.0 829.9 801.0 808.8 49.2 Million
31 Jan, 2024 759.5 769.2 753.6 769.2 20.41 Million
30 Jan, 2024 763.9 764.0 757.6 759.5 16.69 Million
29 Jan, 2024 755.4 770.0 755.2 766.0 25.81 Million
26 Jan, 2024 751.0 752.9 742.0 743.2 16.66 Million
25 Jan, 2024 755.7 764.8 752.7 757.6 23.98 Million