Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 695.0 | 775.9 | 695.0 | 749.5 | 26.49 Million |
| 06 Aug, 2024 | 721.8 | 734.7 | 693.3 | 730.1 | 28.66 Million |
| 05 Aug, 2024 | 666.8 | 720.0 | 656.8 | 656.8 | 30.42 Million |
| 02 Aug, 2024 | 850.0 | 852.8 | 802.1 | 806.8 | 31.7 Million |
| 01 Aug, 2024 | 940.0 | 940.0 | 895.1 | 904.4 | 18.58 Million |
| 31 Jul, 2024 | 910.0 | 949.3 | 882.8 | 940.1 | 31.81 Million |
| 30 Jul, 2024 | 897.5 | 916.9 | 892.2 | 908.9 | 12.24 Million |
| 29 Jul, 2024 | 893.0 | 913.3 | 888.2 | 910.7 | 10.82 Million |
| 26 Jul, 2024 | 884.0 | 895.0 | 870.2 | 880.3 | 12.55 Million |
| 25 Jul, 2024 | 902.0 | 904.9 | 885.4 | 886.9 | 17.69 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME