Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 918.0 930.8 909.1 919.4 21.63 Million
07 Mar, 2024 927.2 947.0 912.0 918.9 34.76 Million
06 Mar, 2024 908.6 918.1 900.0 918.1 24.71 Million
05 Mar, 2024 886.3 912.5 877.0 906.7 30.63 Million
04 Mar, 2024 881.0 887.9 869.2 877.9 22.17 Million
01 Mar, 2024 853.1 871.1 850.1 871.1 16.45 Million
29 Feb, 2024 857.0 857.0 842.3 850.8 22.67 Million
28 Feb, 2024 857.2 864.4 851.5 860.1 14.8 Million
27 Feb, 2024 848.3 871.9 845.1 855.5 28.56 Million
26 Feb, 2024 854.0 855.6 843.6 846.1 17.39 Million