Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 990.0 1006.0 980.4 980.6 19.03 Million
22 Mar, 2024 1000.0 1002.0 978.0 984.8 27.81 Million
21 Mar, 2024 977.0 989.0 971.0 989.0 25.68 Million
19 Mar, 2024 943.5 954.0 932.3 954.0 24.72 Million
18 Mar, 2024 915.0 947.9 915.0 941.3 25.15 Million
15 Mar, 2024 900.0 917.7 899.8 911.4 19.14 Million
14 Mar, 2024 896.0 908.2 889.0 906.8 17.15 Million
13 Mar, 2024 903.7 909.9 883.1 893.0 16.17 Million
12 Mar, 2024 875.0 892.5 866.6 890.7 16.5 Million
11 Mar, 2024 900.0 901.0 871.5 885.8 21.9 Million