Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 851.9 853.0 835.0 849.9 7.58 Million
19 Aug, 2024 848.0 858.1 832.5 836.9 9.63 Million
18 Aug, 2024 848.0 858.1 832.5 836.9 9.63 Million
16 Aug, 2024 847.3 855.6 840.5 854.1 14.24 Million
15 Aug, 2024 804.7 831.0 799.9 817.3 14.2 Million
14 Aug, 2024 789.0 806.3 783.0 792.1 13.9 Million
13 Aug, 2024 761.1 785.0 754.5 784.3 13.93 Million
12 Aug, 2024 761.1 785.0 754.5 784.3 13.93 Million
09 Aug, 2024 759.6 761.6 722.0 739.8 13.95 Million
08 Aug, 2024 728.8 745.0 717.0 724.9 17.61 Million