Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 770.0 771.8 754.2 768.4 13.69 Million
11 Sep, 2024 760.5 763.5 736.7 749.4 15.96 Million
10 Sep, 2024 790.0 795.0 778.1 778.4 11.92 Million
09 Sep, 2024 770.0 788.4 763.0 787.0 13.11 Million
08 Sep, 2024 770.0 788.4 763.0 787.0 13.11 Million
06 Sep, 2024 811.0 817.1 793.1 801.9 10.03 Million
05 Sep, 2024 791.0 829.7 790.0 817.8 14.55 Million
04 Sep, 2024 828.0 838.3 809.4 810.9 17.22 Million
03 Sep, 2024 852.3 866.6 848.0 864.5 7.86 Million
02 Sep, 2024 859.2 862.0 845.0 852.3 8.7 Million