Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 885.0 904.1 883.5 897.3 19.38 Million
19 Apr, 2024 896.1 902.3 864.0 876.4 25.9 Million
18 Apr, 2024 890.0 910.6 881.1 906.3 18.22 Million
17 Apr, 2024 918.3 920.0 893.4 896.2 21.88 Million
16 Apr, 2024 934.5 940.4 910.3 914.4 21.1 Million
15 Apr, 2024 938.0 958.0 928.7 957.2 18.45 Million
12 Apr, 2024 956.2 963.4 949.3 957.3 16.76 Million
11 Apr, 2024 942.4 958.6 937.0 956.0 15.99 Million
10 Apr, 2024 932.8 947.7 931.3 941.0 11.42 Million
09 Apr, 2024 949.2 952.7 942.2 950.6 11.67 Million