Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 893.0 893.8 874.4 879.5 20.53 Million
08 May, 2024 917.4 921.9 891.5 895.8 24.75 Million
07 May, 2024 905.0 928.2 900.0 927.8 36.74 Million
02 May, 2024 867.9 876.7 859.0 876.4 20.39 Million
01 May, 2024 877.8 878.9 859.1 868.9 27.29 Million
30 Apr, 2024 905.1 919.6 893.0 900.0 26.29 Million
26 Apr, 2024 905.0 922.2 899.2 914.2 17.79 Million
25 Apr, 2024 915.0 916.8 899.4 900.2 15.4 Million
24 Apr, 2024 908.0 921.4 903.2 921.4 23.05 Million
23 Apr, 2024 906.3 916.0 896.4 904.2 18.48 Million