Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 749.0 | 768.1 | 741.3 | 743.0 | 34.87 Million |
| 27 Sep, 2024 | 799.8 | 810.5 | 777.0 | 808.1 | 17.49 Million |
| 26 Sep, 2024 | 782.3 | 799.1 | 777.1 | 799.1 | 13.74 Million |
| 25 Sep, 2024 | 785.2 | 789.6 | 760.6 | 773.0 | 15.09 Million |
| 24 Sep, 2024 | 798.0 | 801.6 | 783.1 | 784.5 | 12.58 Million |
| 20 Sep, 2024 | 788.9 | 794.6 | 782.0 | 788.1 | 13.45 Million |
| 19 Sep, 2024 | 784.0 | 787.0 | 769.3 | 774.9 | 11.28 Million |
| 18 Sep, 2024 | 757.9 | 761.9 | 742.0 | 754.0 | 12.77 Million |
| 17 Sep, 2024 | 768.7 | 773.9 | 727.5 | 743.4 | 14.37 Million |
| 13 Sep, 2024 | 766.7 | 768.0 | 757.2 | 763.3 | 9.85 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME