Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 928.7 946.3 916.6 946.1 23.04 Million
22 May, 2024 916.2 930.0 912.0 924.1 19.76 Million
21 May, 2024 907.8 912.8 901.5 903.5 12.91 Million
20 May, 2024 912.1 921.7 902.1 908.0 17.45 Million
17 May, 2024 906.2 920.2 900.0 917.3 14.74 Million
16 May, 2024 893.3 918.1 889.3 915.9 20.32 Million
15 May, 2024 894.7 907.7 886.3 887.5 13.62 Million
14 May, 2024 887.0 897.0 878.8 883.5 12.99 Million
13 May, 2024 881.1 891.3 880.3 890.3 7.18 Million
10 May, 2024 894.0 895.6 880.8 887.3 12.59 Million