Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 906.0 918.2 901.6 904.9 11.18 Million
13 Nov, 2024 918.5 924.9 892.8 900.0 15.23 Million
12 Nov, 2024 907.0 936.0 906.6 919.8 19.54 Million
11 Nov, 2024 900.0 906.6 891.1 906.3 11.84 Million
08 Nov, 2024 900.0 910.0 897.5 907.8 20.37 Million
07 Nov, 2024 897.0 900.0 877.8 886.2 18.24 Million
06 Nov, 2024 860.0 871.3 841.0 871.3 20.83 Million
05 Nov, 2024 807.6 861.3 805.0 860.1 28.85 Million
01 Nov, 2024 780.0 785.1 772.7 777.6 12.68 Million
31 Oct, 2024 794.0 804.8 790.1 799.2 15.67 Million