Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 891.2 893.4 877.6 890.5 9.09 Million
19 Jun, 2024 909.8 909.8 895.3 898.8 7.49 Million
18 Jun, 2024 913.0 913.1 897.2 900.5 8.08 Million
17 Jun, 2024 912.0 914.4 892.5 898.0 12.06 Million
14 Jun, 2024 909.1 926.7 908.2 924.3 12.01 Million
13 Jun, 2024 931.0 938.9 914.0 915.9 14.71 Million
12 Jun, 2024 919.0 927.5 911.7 916.0 14.89 Million
11 Jun, 2024 969.6 972.4 938.1 939.5 12.08 Million
10 Jun, 2024 965.8 976.5 962.5 962.7 9.01 Million
07 Jun, 2024 978.0 984.5 965.1 971.5 9.25 Million