Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 801.9 808.3 790.5 800.9 19.78 Million
29 Oct, 2024 792.4 803.4 789.5 802.5 9.79 Million
28 Oct, 2024 759.0 788.5 757.9 783.7 10.33 Million
25 Oct, 2024 774.6 775.9 761.9 768.7 10.08 Million
24 Oct, 2024 762.5 778.2 760.1 772.8 9.2 Million
23 Oct, 2024 780.0 782.1 771.2 776.7 7.65 Million
22 Oct, 2024 785.2 789.2 772.3 780.9 9.59 Million
21 Oct, 2024 797.7 798.5 786.7 792.0 9.55 Million
18 Oct, 2024 808.0 808.5 794.3 800.2 9.72 Million
17 Oct, 2024 795.8 807.4 792.1 806.3 10.38 Million