Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 891.0 909.2 889.8 902.8 10.34 Million
27 Nov, 2024 910.6 914.7 896.2 900.0 10.65 Million
26 Nov, 2024 924.8 928.0 908.4 922.3 9.92 Million
25 Nov, 2024 933.0 946.6 928.0 933.7 17.13 Million
22 Nov, 2024 938.1 938.1 924.0 930.0 8.61 Million
21 Nov, 2024 935.0 937.8 928.5 928.6 8.74 Million
20 Nov, 2024 946.0 946.6 931.4 932.9 9.94 Million
19 Nov, 2024 929.4 942.4 923.5 939.8 13.04 Million
18 Nov, 2024 913.3 930.0 911.3 925.1 12.27 Million
15 Nov, 2024 919.9 921.8 907.7 915.7 12.6 Million