Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 850.0 852.8 802.1 806.8 31.7 Million
01 Aug, 2024 940.0 940.0 895.1 904.4 18.58 Million
31 Jul, 2024 910.0 949.3 882.8 940.1 31.81 Million
30 Jul, 2024 897.5 916.9 892.2 908.9 12.24 Million
29 Jul, 2024 893.0 913.3 888.2 910.7 10.82 Million
26 Jul, 2024 884.0 895.0 870.2 880.3 12.55 Million
25 Jul, 2024 902.0 904.9 885.4 886.9 17.69 Million
24 Jul, 2024 952.0 959.0 931.8 932.0 8.11 Million
23 Jul, 2024 964.8 969.3 958.1 962.5 5.25 Million
22 Jul, 2024 970.0 972.1 951.1 953.4 6.41 Million