Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 847.3 855.6 840.5 854.1 14.24 Million
15 Aug, 2024 804.7 831.0 799.9 817.3 14.2 Million
14 Aug, 2024 789.0 806.3 783.0 792.1 13.9 Million
13 Aug, 2024 761.1 785.0 754.5 784.3 13.93 Million
12 Aug, 2024 761.1 785.0 754.5 784.3 13.93 Million
09 Aug, 2024 759.6 761.6 722.0 739.8 13.95 Million
08 Aug, 2024 728.8 745.0 717.0 724.9 17.61 Million
07 Aug, 2024 695.0 775.9 695.0 749.5 26.49 Million
06 Aug, 2024 721.8 734.7 693.3 730.1 28.66 Million
05 Aug, 2024 666.8 720.0 656.8 656.8 30.42 Million