Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 996.0 1000.0 990.6 996.4 8.24 Million
29 Jan, 2025 989.8 1000.0 985.1 996.9 11.19 Million
28 Jan, 2025 974.6 990.9 972.0 976.6 11.29 Million
27 Jan, 2025 987.8 995.8 982.4 986.0 10.01 Million
24 Jan, 2025 974.9 983.8 968.5 974.1 11.31 Million
23 Jan, 2025 970.0 972.6 961.0 963.0 10.64 Million
22 Jan, 2025 973.0 979.3 965.7 965.7 14.04 Million
21 Jan, 2025 953.0 956.0 940.5 951.7 9.9 Million
20 Jan, 2025 938.0 949.9 935.4 949.9 10.29 Million
17 Jan, 2025 912.0 934.6 906.1 932.0 9.89 Million