Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 998.0 | 1001.0 | 973.0 | 991.1 | 9.79 Million |
| 28 Feb, 2025 | 984.0 | 992.9 | 964.1 | 968.0 | 19.35 Million |
| 27 Feb, 2025 | 988.0 | 1003.0 | 983.0 | 1000.5 | 7.66 Million |
| 26 Feb, 2025 | 989.0 | 992.4 | 972.7 | 982.6 | 10.02 Million |
| 25 Feb, 2025 | 980.1 | 999.7 | 980.1 | 992.9 | 8.33 Million |
| 21 Feb, 2025 | 986.7 | 1003.0 | 978.3 | 997.6 | 8.41 Million |
| 20 Feb, 2025 | 1013.5 | 1016.5 | 996.5 | 1004.0 | 8.84 Million |
| 19 Feb, 2025 | 1015.0 | 1031.5 | 1012.5 | 1022.5 | 7.77 Million |
| 18 Feb, 2025 | 1031.0 | 1032.0 | 1017.0 | 1021.5 | 8.58 Million |
| 17 Feb, 2025 | 1038.0 | 1040.0 | 1029.0 | 1031.5 | 6.05 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME