Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 785.2 789.6 760.6 773.0 15.09 Million
24 Sep, 2024 798.0 801.6 783.1 784.5 12.58 Million
20 Sep, 2024 788.9 794.6 782.0 788.1 13.45 Million
19 Sep, 2024 784.0 787.0 769.3 774.9 11.28 Million
18 Sep, 2024 757.9 761.9 742.0 754.0 12.77 Million
17 Sep, 2024 768.7 773.9 727.5 743.4 14.37 Million
13 Sep, 2024 766.7 768.0 757.2 763.3 9.85 Million
12 Sep, 2024 770.0 771.8 754.2 768.4 13.69 Million
11 Sep, 2024 760.5 763.5 736.7 749.4 15.96 Million
10 Sep, 2024 790.0 795.0 778.1 778.4 11.92 Million