Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 950.0 | 960.0 | 947.0 | 947.0 | 11.24 Million |
| 14 Mar, 2025 | 909.4 | 933.2 | 909.4 | 928.6 | 10.31 Million |
| 13 Mar, 2025 | 941.4 | 943.9 | 918.0 | 918.0 | 11.98 Million |
| 12 Mar, 2025 | 940.8 | 949.1 | 925.6 | 927.0 | 15.64 Million |
| 11 Mar, 2025 | 921.0 | 924.6 | 897.3 | 916.6 | 23.85 Million |
| 10 Mar, 2025 | 965.0 | 974.3 | 958.5 | 958.5 | 8.33 Million |
| 07 Mar, 2025 | 975.0 | 978.6 | 963.6 | 965.3 | 12.55 Million |
| 06 Mar, 2025 | 989.8 | 991.9 | 981.4 | 985.5 | 10.09 Million |
| 05 Mar, 2025 | 977.0 | 987.6 | 968.3 | 983.0 | 9.69 Million |
| 04 Mar, 2025 | 986.1 | 987.7 | 967.3 | 976.0 | 11.61 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME