Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 795.8 807.4 792.1 806.3 10.38 Million
16 Oct, 2024 786.0 800.7 780.5 790.8 9.99 Million
15 Oct, 2024 802.6 807.8 797.1 798.6 11.11 Million
11 Oct, 2024 796.1 801.0 784.1 790.0 9.85 Million
10 Oct, 2024 802.0 802.0 790.4 793.2 7.67 Million
09 Oct, 2024 804.3 804.3 781.7 791.0 10.4 Million
08 Oct, 2024 812.0 820.0 793.2 794.7 13.79 Million
07 Oct, 2024 809.1 825.8 809.0 823.3 19.03 Million
04 Oct, 2024 780.8 786.9 775.1 779.1 8.25 Million
03 Oct, 2024 790.4 791.4 772.8 779.6 10.62 Million