Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 923.0 | 927.6 | 906.6 | 919.7 | 10.12 Million |
| 01 Apr, 2025 | 923.2 | 932.0 | 912.7 | 914.0 | 13.96 Million |
| 31 Mar, 2025 | 916.4 | 924.1 | 900.5 | 908.2 | 17.69 Million |
| 28 Mar, 2025 | 977.0 | 978.9 | 955.4 | 961.4 | 14.04 Million |
| 27 Mar, 2025 | 989.4 | 1008.5 | 987.7 | 1008.5 | 14.63 Million |
| 26 Mar, 2025 | 996.0 | 999.4 | 989.2 | 999.0 | 9.19 Million |
| 25 Mar, 2025 | 1000.0 | 1002.0 | 987.7 | 991.0 | 11.38 Million |
| 24 Mar, 2025 | 996.0 | 1005.5 | 983.0 | 988.8 | 14.34 Million |
| 21 Mar, 2025 | 965.1 | 990.8 | 961.3 | 981.0 | 15.58 Million |
| 19 Mar, 2025 | 964.0 | 977.3 | 961.0 | 967.0 | 9.31 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME