Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 762.5 778.2 760.1 772.8 9.2 Million
23 Oct, 2024 780.0 782.1 771.2 776.7 7.65 Million
22 Oct, 2024 785.2 789.2 772.3 780.9 9.59 Million
21 Oct, 2024 797.7 798.5 786.7 792.0 9.55 Million
18 Oct, 2024 808.0 808.5 794.3 800.2 9.72 Million
17 Oct, 2024 795.8 807.4 792.1 806.3 10.38 Million
16 Oct, 2024 786.0 800.7 780.5 790.8 9.99 Million
15 Oct, 2024 802.6 807.8 797.1 798.6 11.11 Million
11 Oct, 2024 796.1 801.0 784.1 790.0 9.85 Million
10 Oct, 2024 802.0 802.0 790.4 793.2 7.67 Million