Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 783.8 | 784.2 | 761.7 | 771.0 | 11.01 Million |
| 15 Apr, 2025 | 778.0 | 791.2 | 774.0 | 774.1 | 11.55 Million |
| 14 Apr, 2025 | 779.8 | 784.9 | 768.0 | 769.2 | 12.22 Million |
| 11 Apr, 2025 | 748.5 | 767.8 | 733.3 | 763.0 | 19.13 Million |
| 10 Apr, 2025 | 815.0 | 815.0 | 766.3 | 787.3 | 22.08 Million |
| 09 Apr, 2025 | 714.0 | 739.7 | 703.6 | 721.2 | 24.61 Million |
| 08 Apr, 2025 | 750.6 | 790.3 | 750.0 | 759.0 | 25.25 Million |
| 07 Apr, 2025 | 676.0 | 739.2 | 672.0 | 705.6 | 29.76 Million |
| 04 Apr, 2025 | 820.1 | 829.0 | 779.1 | 812.5 | 29.11 Million |
| 03 Apr, 2025 | 850.0 | 869.7 | 840.0 | 850.1 | 36.78 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME