Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 900.0 910.0 897.5 907.8 20.37 Million
07 Nov, 2024 897.0 900.0 877.8 886.2 18.24 Million
06 Nov, 2024 860.0 871.3 841.0 871.3 20.83 Million
05 Nov, 2024 807.6 861.3 805.0 860.1 28.85 Million
01 Nov, 2024 780.0 785.1 772.7 777.6 12.68 Million
31 Oct, 2024 794.0 804.8 790.1 799.2 15.67 Million
30 Oct, 2024 801.9 808.3 790.5 800.9 19.78 Million
29 Oct, 2024 792.4 803.4 789.5 802.5 9.79 Million
28 Oct, 2024 759.0 788.5 757.9 783.7 10.33 Million
25 Oct, 2024 774.6 775.9 761.9 768.7 10.08 Million