Nomura Holdings, Inc. (8604.T)
JPY 790.0
(-0.89%)
JPY 790.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1047.0 | 1047.5 | 1026.5 | 1031.5 | 8.67 Million |
| 13 Feb, 2025 | 1017.0 | 1054.0 | 1014.5 | 1044.5 | 13.68 Million |
| 12 Feb, 2025 | 1023.0 | 1028.0 | 999.1 | 1003.5 | 16.11 Million |
| 10 Feb, 2025 | 1037.0 | 1048.0 | 1033.5 | 1042.0 | 8.32 Million |
| 07 Feb, 2025 | 1042.0 | 1052.0 | 1029.0 | 1036.0 | 13.63 Million |
| 06 Feb, 2025 | 1050.0 | 1080.0 | 1037.5 | 1037.5 | 27.72 Million |
| 05 Feb, 2025 | 1005.0 | 1011.5 | 993.2 | 1000.0 | 11.21 Million |
| 04 Feb, 2025 | 1006.5 | 1006.5 | 994.6 | 998.3 | 11.14 Million |
| 03 Feb, 2025 | 989.8 | 996.0 | 979.3 | 990.2 | 17.68 Million |
| 31 Jan, 2025 | 996.4 | 1024.5 | 989.5 | 1019.0 | 18.78 Million |
AP-WT
FRFZF
OPTT
1755
HYDRCT
EME