Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 770.0 788.4 763.0 787.0 13.11 Million
08 Sep, 2024 770.0 788.4 763.0 787.0 13.11 Million
06 Sep, 2024 811.0 817.1 793.1 801.9 10.03 Million
05 Sep, 2024 791.0 829.7 790.0 817.8 14.55 Million
04 Sep, 2024 828.0 838.3 809.4 810.9 17.22 Million
03 Sep, 2024 852.3 866.6 848.0 864.5 7.86 Million
02 Sep, 2024 859.2 862.0 845.0 852.3 8.7 Million
01 Sep, 2024 859.2 862.0 845.0 852.3 8.7 Million
30 Aug, 2024 835.0 848.7 832.4 848.3 11.46 Million
29 Aug, 2024 835.8 842.0 827.2 836.8 7.51 Million