Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 935.2 935.7 922.6 922.6 8.64 Million
11 Dec, 2024 930.0 931.7 913.9 924.0 7.06 Million
10 Dec, 2024 926.6 931.7 918.4 923.0 7.61 Million
09 Dec, 2024 924.9 924.9 908.8 921.0 8.75 Million
06 Dec, 2024 935.0 936.1 913.8 923.6 8.01 Million
05 Dec, 2024 932.0 934.9 923.0 933.4 8.83 Million
04 Dec, 2024 935.1 938.5 923.3 924.9 8.88 Million
03 Dec, 2024 928.6 941.5 923.5 935.6 12.69 Million
02 Dec, 2024 908.0 927.8 905.0 921.4 10.95 Million
29 Nov, 2024 893.9 902.3 890.3 901.4 11.57 Million