Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 937.7 957.5 932.1 937.2 18.03 Million
05 Apr, 2024 922.0 928.7 906.9 922.7 20.14 Million
04 Apr, 2024 939.9 954.3 935.3 947.7 16.74 Million
03 Apr, 2024 920.0 935.4 911.3 929.2 17.52 Million
02 Apr, 2024 931.8 941.3 926.0 930.9 15.25 Million
01 Apr, 2024 980.0 985.0 923.3 924.7 26.57 Million
29 Mar, 2024 977.8 979.7 967.5 977.6 11.73 Million
28 Mar, 2024 969.4 974.0 958.5 964.2 17.49 Million
27 Mar, 2024 981.5 991.5 976.1 980.6 18.06 Million
26 Mar, 2024 977.0 983.5 968.0 980.0 10.74 Million