Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 859.2 862.0 845.0 852.3 8.7 Million
30 Aug, 2024 835.0 848.7 832.4 848.3 11.46 Million
29 Aug, 2024 835.8 842.0 827.2 836.8 7.51 Million
28 Aug, 2024 836.0 836.8 824.2 836.8 6.25 Million
27 Aug, 2024 836.0 838.6 823.6 833.8 5.79 Million
26 Aug, 2024 845.0 845.0 825.0 832.8 7.52 Million
25 Aug, 2024 845.0 845.0 825.0 832.8 7.52 Million
23 Aug, 2024 840.0 846.3 829.7 846.3 9.33 Million
22 Aug, 2024 839.6 843.4 824.0 834.6 10.33 Million
21 Aug, 2024 835.0 847.2 833.0 847.2 8.3 Million