Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 952.0 959.0 931.8 932.0 8.11 Million
23 Jul, 2024 964.8 969.3 958.1 962.5 5.25 Million
22 Jul, 2024 970.0 972.1 951.1 953.4 6.41 Million
19 Jul, 2024 971.8 974.8 962.3 971.5 7.76 Million
18 Jul, 2024 972.5 993.0 969.5 975.6 8.92 Million
17 Jul, 2024 1000.0 1021.0 989.3 996.0 20.17 Million
16 Jul, 2024 956.5 989.7 956.2 988.6 16.62 Million
12 Jul, 2024 951.4 959.9 947.5 953.7 8.17 Million
11 Jul, 2024 980.0 983.7 963.6 965.2 10.35 Million
10 Jul, 2024 959.6 979.0 951.7 971.3 13.53 Million