Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 969.4 974.0 958.5 964.2 17.49 Million
27 Mar, 2024 981.5 991.5 976.1 980.6 18.06 Million
26 Mar, 2024 977.0 983.5 968.0 980.0 10.74 Million
25 Mar, 2024 990.0 1006.0 980.4 980.6 19.03 Million
22 Mar, 2024 1000.0 1002.0 978.0 984.8 27.81 Million
21 Mar, 2024 977.0 989.0 971.0 989.0 25.68 Million
19 Mar, 2024 943.5 954.0 932.3 954.0 24.72 Million
18 Mar, 2024 915.0 947.9 915.0 941.3 25.15 Million
15 Mar, 2024 900.0 917.7 899.8 911.4 19.14 Million
14 Mar, 2024 896.0 908.2 889.0 906.8 17.15 Million