Nomura Holdings, Inc. (8604.T)

JPY 897.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 600.1 605.4 590.9 595.9 8.69 Million
16 Oct, 2023 589.0 594.5 588.2 592.6 10.74 Million
13 Oct, 2023 606.1 613.4 593.8 597.3 13.24 Million
12 Oct, 2023 611.3 614.5 607.8 612.0 9.05 Million
11 Oct, 2023 612.2 615.7 607.7 609.7 9.07 Million
10 Oct, 2023 605.6 613.0 600.0 611.4 12.37 Million
06 Oct, 2023 592.5 604.6 590.2 597.6 16.58 Million
05 Oct, 2023 572.0 589.4 568.1 588.4 16.37 Million
04 Oct, 2023 572.9 576.6 563.1 565.7 17.33 Million
03 Oct, 2023 595.2 598.5 585.1 587.1 13.19 Million