TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 489.0 495.0 486.0 493.0 216.4 Thousand
24 Nov, 2023 482.0 489.0 478.0 489.0 252 Thousand
22 Nov, 2023 476.0 482.0 471.0 482.0 265.3 Thousand
21 Nov, 2023 477.0 483.0 472.0 476.0 214.2 Thousand
20 Nov, 2023 475.0 489.0 475.0 479.0 327.2 Thousand
17 Nov, 2023 463.0 476.0 460.0 475.0 303.7 Thousand
16 Nov, 2023 468.0 474.0 463.0 466.0 325 Thousand
15 Nov, 2023 479.0 479.0 455.0 471.0 817.7 Thousand
14 Nov, 2023 500.0 500.0 475.0 485.0 428.8 Thousand
13 Nov, 2023 491.0 493.0 479.0 485.0 233.5 Thousand