TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 379.0 379.0 369.0 370.0 824.6 Thousand
22 Dec, 2023 378.0 380.0 374.0 375.0 1.52 Million
21 Dec, 2023 379.0 385.0 371.0 373.0 13.37 Million
20 Dec, 2023 395.0 398.0 383.0 386.0 4.87 Million
19 Dec, 2023 388.0 392.0 381.0 391.0 2.53 Million
18 Dec, 2023 368.0 387.0 367.0 387.0 2.71 Million
15 Dec, 2023 367.0 368.0 366.0 366.0 6.09 Million
14 Dec, 2023 372.0 375.0 367.0 367.0 6.07 Million
13 Dec, 2023 376.0 381.0 371.0 378.0 6.37 Million
12 Dec, 2023 381.0 386.0 379.0 381.0 2.44 Million