TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 536.0 537.0 525.0 526.0 140.9 Thousand
24 Apr, 2025 542.0 545.0 535.0 540.0 632.7 Thousand
23 Apr, 2025 542.0 545.0 535.0 539.0 482.3 Thousand
22 Apr, 2025 523.0 536.0 521.0 536.0 374.4 Thousand
21 Apr, 2025 523.0 523.0 520.0 523.0 403.6 Thousand
18 Apr, 2025 519.0 527.0 517.0 527.0 373.8 Thousand
17 Apr, 2025 506.0 515.0 500.0 515.0 373.4 Thousand
16 Apr, 2025 508.0 512.0 500.0 503.0 325.4 Thousand
15 Apr, 2025 504.0 508.0 499.0 504.0 409.4 Thousand
14 Apr, 2025 490.0 505.0 487.0 502.0 483 Thousand