TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 536.0 540.0 534.0 538.0 85.3 Thousand
17 Jun, 2025 534.0 536.0 533.0 534.0 81.8 Thousand
16 Jun, 2025 535.0 543.0 535.0 538.0 191.6 Thousand
13 Jun, 2025 535.0 538.0 528.0 534.0 603.7 Thousand
12 Jun, 2025 534.0 539.0 534.0 535.0 296.4 Thousand
11 Jun, 2025 538.0 539.0 530.0 534.0 569.8 Thousand
10 Jun, 2025 544.0 546.0 538.0 538.0 572.8 Thousand
09 Jun, 2025 544.0 551.0 541.0 545.0 721.8 Thousand
06 Jun, 2025 545.0 547.0 537.0 537.0 273.8 Thousand
05 Jun, 2025 541.0 545.0 540.0 544.0 367.5 Thousand