TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 562.0 567.0 552.0 552.0 748.6 Thousand
27 Mar, 2025 557.0 568.0 557.0 565.0 856 Thousand
26 Mar, 2025 547.0 555.0 540.0 555.0 876.1 Thousand
25 Mar, 2025 543.0 548.0 539.0 544.0 715.8 Thousand
24 Mar, 2025 539.0 549.0 535.0 543.0 607.8 Thousand
21 Mar, 2025 527.0 546.0 527.0 541.0 778.5 Thousand
19 Mar, 2025 528.0 534.0 525.0 527.0 492.4 Thousand
18 Mar, 2025 519.0 529.0 515.0 528.0 584.8 Thousand
17 Mar, 2025 517.0 521.0 513.0 514.0 386 Thousand
14 Mar, 2025 504.0 514.0 502.0 511.0 483.7 Thousand