TOMONY Holdings, Inc. (8600.T)
JPY 519.0
(-1.14%)
JPY 519.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 530.0 | 536.0 | 527.0 | 535.0 | 510.1 Thousand |
| 21 May, 2025 | 539.0 | 549.0 | 536.0 | 542.0 | 716.6 Thousand |
| 20 May, 2025 | 536.0 | 543.0 | 532.0 | 532.0 | 617 Thousand |
| 19 May, 2025 | 525.0 | 539.0 | 520.0 | 539.0 | 750 Thousand |
| 16 May, 2025 | 544.0 | 544.0 | 518.0 | 526.0 | 1.02 Million |
| 15 May, 2025 | 544.0 | 547.0 | 534.0 | 541.0 | 695.2 Thousand |
| 14 May, 2025 | 540.0 | 554.0 | 525.0 | 551.0 | 1.32 Million |
| 13 May, 2025 | 567.0 | 573.0 | 528.0 | 539.0 | 1.63 Million |
| 12 May, 2025 | 541.0 | 559.0 | 541.0 | 557.0 | 613.8 Thousand |
| 09 May, 2025 | 522.0 | 544.0 | 520.0 | 538.0 | 764.7 Thousand |
300780
VIVIDIND
HPAL
1469
MALT
SKPSEC