TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 522.0 525.0 510.0 518.0 502.7 Thousand
07 May, 2025 520.0 527.0 516.0 522.0 463.1 Thousand
02 May, 2025 524.0 531.0 511.0 519.0 942.1 Thousand
01 May, 2025 541.0 543.0 524.0 525.0 537 Thousand
30 Apr, 2025 537.0 545.0 535.0 544.0 495.5 Thousand
28 Apr, 2025 529.0 533.0 526.0 530.0 478.2 Thousand
25 Apr, 2025 536.0 537.0 521.0 525.0 540.1 Thousand
24 Apr, 2025 541.0 544.0 531.0 531.0 496.2 Thousand
23 Apr, 2025 542.0 545.0 535.0 540.0 632.7 Thousand
22 Apr, 2025 523.0 536.0 521.0 536.0 374.4 Thousand