TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 502.0 507.0 500.0 503.0 438.6 Thousand
12 Mar, 2025 488.0 503.0 488.0 500.0 578.5 Thousand
11 Mar, 2025 485.0 488.0 477.0 488.0 698.3 Thousand
10 Mar, 2025 501.0 502.0 492.0 493.0 364.4 Thousand
07 Mar, 2025 504.0 508.0 498.0 502.0 448.1 Thousand
06 Mar, 2025 508.0 513.0 507.0 513.0 461.2 Thousand
05 Mar, 2025 505.0 507.0 499.0 502.0 342.5 Thousand
04 Mar, 2025 506.0 506.0 495.0 505.0 527.7 Thousand
03 Mar, 2025 510.0 514.0 499.0 508.0 651.3 Thousand
28 Feb, 2025 504.0 511.0 496.0 503.0 1.33 Million