TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 499.0 507.0 484.0 502.0 2.42 Million
10 Feb, 2025 434.0 515.0 428.0 493.0 4.13 Million
07 Feb, 2025 438.0 442.0 430.0 435.0 719.8 Thousand
06 Feb, 2025 444.0 445.0 436.0 436.0 462.4 Thousand
05 Feb, 2025 446.0 451.0 441.0 442.0 511.6 Thousand
04 Feb, 2025 440.0 444.0 438.0 442.0 641.2 Thousand
03 Feb, 2025 446.0 448.0 436.0 436.0 654.3 Thousand
31 Jan, 2025 455.0 455.0 449.0 452.0 472.9 Thousand
30 Jan, 2025 444.0 453.0 444.0 452.0 604.8 Thousand
29 Jan, 2025 441.0 447.0 437.0 444.0 658.4 Thousand