TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 428.0 429.0 424.0 428.0 513.3 Thousand
10 Jan, 2025 434.0 435.0 428.0 430.0 420.7 Thousand
09 Jan, 2025 446.0 446.0 436.0 436.0 467.4 Thousand
08 Jan, 2025 447.0 451.0 444.0 446.0 635.5 Thousand
07 Jan, 2025 450.0 451.0 443.0 447.0 584.9 Thousand
06 Jan, 2025 451.0 452.0 446.0 448.0 471.7 Thousand
30 Dec, 2024 452.0 457.0 448.0 449.0 393.5 Thousand
27 Dec, 2024 452.0 452.0 449.0 452.0 452.2 Thousand
26 Dec, 2024 453.0 454.0 447.0 453.0 546.5 Thousand
25 Dec, 2024 455.0 455.0 447.0 453.0 570.1 Thousand