TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 450.0 455.0 446.0 455.0 541.2 Thousand
23 Dec, 2024 438.0 449.0 435.0 448.0 736.1 Thousand
20 Dec, 2024 442.0 442.0 435.0 437.0 616.6 Thousand
19 Dec, 2024 433.0 441.0 430.0 438.0 736.8 Thousand
18 Dec, 2024 438.0 444.0 436.0 441.0 621.6 Thousand
17 Dec, 2024 449.0 450.0 442.0 445.0 412.1 Thousand
16 Dec, 2024 454.0 457.0 447.0 449.0 544.9 Thousand
13 Dec, 2024 455.0 459.0 450.0 451.0 637.5 Thousand
12 Dec, 2024 461.0 464.0 459.0 459.0 393.9 Thousand
11 Dec, 2024 455.0 460.0 453.0 459.0 509 Thousand