TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 450.0 453.0 442.0 446.0 555.4 Thousand
25 Nov, 2024 449.0 454.0 447.0 452.0 1.42 Million
22 Nov, 2024 453.0 454.0 445.0 446.0 710.6 Thousand
21 Nov, 2024 441.0 451.0 439.0 450.0 1.56 Million
20 Nov, 2024 438.0 444.0 434.0 443.0 826.3 Thousand
19 Nov, 2024 435.0 442.0 433.0 440.0 646.1 Thousand
18 Nov, 2024 437.0 439.0 433.0 437.0 692.8 Thousand
15 Nov, 2024 435.0 437.0 430.0 435.0 571.1 Thousand
14 Nov, 2024 429.0 438.0 427.0 431.0 779.4 Thousand
13 Nov, 2024 444.0 445.0 429.0 433.0 949.1 Thousand