TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 390.0 400.0 388.0 398.0 403.3 Thousand
25 Oct, 2024 391.0 396.0 387.0 391.0 597.7 Thousand
24 Oct, 2024 392.0 397.0 390.0 395.0 447.1 Thousand
23 Oct, 2024 395.0 398.0 394.0 394.0 368.7 Thousand
22 Oct, 2024 400.0 402.0 396.0 397.0 573.3 Thousand
21 Oct, 2024 404.0 404.0 399.0 401.0 431.3 Thousand
18 Oct, 2024 401.0 409.0 401.0 404.0 516.4 Thousand
17 Oct, 2024 397.0 404.0 397.0 401.0 445.8 Thousand
16 Oct, 2024 396.0 403.0 395.0 398.0 589.3 Thousand
15 Oct, 2024 390.0 397.0 389.0 394.0 666.2 Thousand