TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 433.0 441.0 432.0 439.0 657.5 Thousand
11 Nov, 2024 425.0 430.0 423.0 428.0 456.6 Thousand
08 Nov, 2024 424.0 429.0 421.0 428.0 650.4 Thousand
07 Nov, 2024 420.0 428.0 417.0 424.0 991.7 Thousand
06 Nov, 2024 404.0 412.0 403.0 412.0 898.5 Thousand
05 Nov, 2024 400.0 400.0 395.0 397.0 472.4 Thousand
01 Nov, 2024 395.0 400.0 392.0 399.0 566.4 Thousand
31 Oct, 2024 398.0 400.0 396.0 398.0 686.5 Thousand
30 Oct, 2024 401.0 402.0 395.0 398.0 930.4 Thousand
29 Oct, 2024 400.0 406.0 399.0 402.0 475 Thousand