TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 460.0 464.0 452.0 454.0 667.4 Thousand
09 Dec, 2024 452.0 458.0 443.0 455.0 699.3 Thousand
06 Dec, 2024 454.0 454.0 446.0 448.0 291.8 Thousand
05 Dec, 2024 449.0 453.0 447.0 453.0 369.8 Thousand
04 Dec, 2024 460.0 463.0 447.0 448.0 565.5 Thousand
03 Dec, 2024 462.0 467.0 459.0 463.0 969.4 Thousand
02 Dec, 2024 450.0 461.0 450.0 459.0 1.24 Million
29 Nov, 2024 436.0 454.0 436.0 450.0 743.3 Thousand
28 Nov, 2024 441.0 442.0 437.0 440.0 454.4 Thousand
27 Nov, 2024 446.0 447.0 438.0 443.0 617.7 Thousand