TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 383.0 383.0 375.0 376.0 630.7 Thousand
26 Sep, 2024 380.0 388.0 379.0 386.0 705.8 Thousand
25 Sep, 2024 380.0 380.0 374.0 379.0 759.3 Thousand
24 Sep, 2024 384.0 384.0 380.0 381.0 456 Thousand
20 Sep, 2024 387.0 389.0 381.0 381.0 516.9 Thousand
19 Sep, 2024 382.0 385.0 380.0 381.0 570.9 Thousand
18 Sep, 2024 379.0 383.0 375.0 377.0 540.9 Thousand
17 Sep, 2024 382.0 383.0 366.0 376.0 857.8 Thousand
13 Sep, 2024 383.0 385.0 377.0 377.0 733.2 Thousand
12 Sep, 2024 382.0 384.0 376.0 381.0 572.7 Thousand