TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 397.0 402.0 391.0 399.0 868.4 Thousand
29 Aug, 2024 396.0 396.0 392.0 394.0 662.7 Thousand
28 Aug, 2024 396.0 396.0 390.0 393.0 599.8 Thousand
27 Aug, 2024 392.0 399.0 391.0 399.0 526.7 Thousand
26 Aug, 2024 397.0 397.0 388.0 390.0 533.6 Thousand
25 Aug, 2024 397.0 397.0 388.0 390.0 533.6 Thousand
23 Aug, 2024 394.0 396.0 391.0 396.0 321.5 Thousand
22 Aug, 2024 399.0 399.0 392.0 396.0 423.9 Thousand
21 Aug, 2024 398.0 400.0 392.0 398.0 327.8 Thousand
20 Aug, 2024 400.0 402.0 398.0 400.0 589.2 Thousand