TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 371.0 386.0 365.0 374.0 1.23 Million
05 Aug, 2024 376.0 376.0 340.0 347.0 2.76 Million
02 Aug, 2024 418.0 419.0 399.0 399.0 2.17 Million
01 Aug, 2024 433.0 438.0 427.0 434.0 859.6 Thousand
31 Jul, 2024 418.0 434.0 416.0 434.0 782.8 Thousand
30 Jul, 2024 417.0 422.0 414.0 416.0 471.2 Thousand
29 Jul, 2024 416.0 422.0 414.0 422.0 1.02 Million
26 Jul, 2024 408.0 413.0 407.0 410.0 521.5 Thousand
25 Jul, 2024 411.0 413.0 407.0 409.0 1.19 Million
24 Jul, 2024 418.0 425.0 413.0 414.0 1.03 Million