TOMONY Holdings, Inc. (8600.T)
JPY 525.0
(-1.13%)
JPY 525.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 419.0 | 419.0 | 413.0 | 418.0 | 704.1 Thousand |
| 22 Jul, 2024 | 424.0 | 424.0 | 415.0 | 420.0 | 485 Thousand |
| 19 Jul, 2024 | 427.0 | 428.0 | 417.0 | 423.0 | 613.2 Thousand |
| 18 Jul, 2024 | 416.0 | 429.0 | 416.0 | 425.0 | 792.9 Thousand |
| 17 Jul, 2024 | 417.0 | 423.0 | 416.0 | 420.0 | 773.4 Thousand |
| 16 Jul, 2024 | 415.0 | 417.0 | 413.0 | 413.0 | 402.5 Thousand |
| 12 Jul, 2024 | 411.0 | 416.0 | 408.0 | 415.0 | 458.3 Thousand |
| 11 Jul, 2024 | 413.0 | 416.0 | 411.0 | 413.0 | 512.2 Thousand |
| 10 Jul, 2024 | 412.0 | 414.0 | 406.0 | 409.0 | 447.6 Thousand |
| 09 Jul, 2024 | 407.0 | 412.0 | 405.0 | 409.0 | 613.9 Thousand |
300780
VIVIDIND
HPAL
1469
MALT
SKPSEC