TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 402.0 411.0 401.0 411.0 1.28 Million
21 Jun, 2024 402.0 402.0 396.0 396.0 960.8 Thousand
20 Jun, 2024 398.0 400.0 395.0 399.0 1.03 Million
19 Jun, 2024 397.0 401.0 397.0 398.0 1.23 Million
18 Jun, 2024 402.0 403.0 398.0 398.0 505.7 Thousand
17 Jun, 2024 405.0 405.0 396.0 397.0 824.3 Thousand
14 Jun, 2024 396.0 404.0 394.0 403.0 1.28 Million
13 Jun, 2024 409.0 410.0 400.0 401.0 463 Thousand
12 Jun, 2024 408.0 411.0 405.0 409.0 378.9 Thousand
11 Jun, 2024 411.0 413.0 407.0 408.0 672.4 Thousand