TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 407.0 411.0 406.0 411.0 547 Thousand
07 Jun, 2024 408.0 412.0 405.0 405.0 499.4 Thousand
06 Jun, 2024 404.0 410.0 402.0 409.0 1.43 Million
05 Jun, 2024 405.0 409.0 403.0 405.0 1.35 Million
04 Jun, 2024 419.0 422.0 408.0 411.0 946.3 Thousand
03 Jun, 2024 429.0 430.0 420.0 421.0 896.8 Thousand
31 May, 2024 407.0 427.0 407.0 427.0 2.58 Million
30 May, 2024 397.0 404.0 395.0 403.0 1.1 Million
29 May, 2024 406.0 408.0 400.0 400.0 1.12 Million
28 May, 2024 406.0 408.0 405.0 405.0 908.4 Thousand