TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 418.0 428.0 417.0 425.0 851.6 Thousand
10 May, 2024 419.0 421.0 414.0 417.0 1.01 Million
09 May, 2024 417.0 419.0 414.0 418.0 371.7 Thousand
08 May, 2024 411.0 415.0 409.0 414.0 426.3 Thousand
07 May, 2024 413.0 414.0 408.0 412.0 503.4 Thousand
02 May, 2024 414.0 415.0 408.0 413.0 764.2 Thousand
01 May, 2024 414.0 417.0 409.0 414.0 432.8 Thousand
30 Apr, 2024 411.0 418.0 409.0 417.0 585.1 Thousand
26 Apr, 2024 411.0 417.0 409.0 415.0 785 Thousand
25 Apr, 2024 416.0 417.0 411.0 411.0 785.8 Thousand