TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 403.0 406.0 400.0 406.0 583.6 Thousand
24 May, 2024 402.0 406.0 400.0 402.0 607 Thousand
23 May, 2024 407.0 407.0 401.0 407.0 977.9 Thousand
22 May, 2024 408.0 410.0 405.0 406.0 747.5 Thousand
21 May, 2024 409.0 412.0 406.0 406.0 774.3 Thousand
20 May, 2024 407.0 411.0 407.0 409.0 527.5 Thousand
17 May, 2024 404.0 409.0 402.0 407.0 1.36 Million
16 May, 2024 403.0 403.0 398.0 400.0 1.18 Million
15 May, 2024 405.0 410.0 399.0 403.0 2.1 Million
14 May, 2024 421.0 424.0 417.0 421.0 514.9 Thousand