TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 420.0 422.0 415.0 417.0 597.8 Thousand
23 Apr, 2024 420.0 427.0 419.0 420.0 640.3 Thousand
22 Apr, 2024 409.0 418.0 405.0 418.0 905.1 Thousand
19 Apr, 2024 411.0 414.0 399.0 403.0 1.32 Million
18 Apr, 2024 407.0 414.0 406.0 412.0 864.5 Thousand
17 Apr, 2024 410.0 410.0 401.0 404.0 827.8 Thousand
16 Apr, 2024 416.0 420.0 407.0 408.0 852.6 Thousand
15 Apr, 2024 416.0 421.0 413.0 420.0 497.5 Thousand
12 Apr, 2024 415.0 420.0 415.0 418.0 644.2 Thousand
11 Apr, 2024 407.0 418.0 407.0 416.0 664.7 Thousand