TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 425.0 433.0 422.0 429.0 798.3 Thousand
26 Mar, 2024 427.0 427.0 422.0 424.0 698.8 Thousand
25 Mar, 2024 432.0 433.0 424.0 425.0 795.1 Thousand
22 Mar, 2024 435.0 439.0 431.0 436.0 799.8 Thousand
21 Mar, 2024 425.0 435.0 421.0 431.0 1.01 Million
19 Mar, 2024 425.0 427.0 415.0 417.0 1.23 Million
18 Mar, 2024 428.0 428.0 422.0 426.0 597.8 Thousand
15 Mar, 2024 418.0 429.0 417.0 421.0 1.6 Million
14 Mar, 2024 419.0 421.0 416.0 418.0 460.4 Thousand
13 Mar, 2024 425.0 426.0 413.0 419.0 764.4 Thousand