TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 428.0 428.0 422.0 426.0 597.8 Thousand
15 Mar, 2024 418.0 429.0 417.0 421.0 1.6 Million
14 Mar, 2024 419.0 421.0 416.0 418.0 460.4 Thousand
13 Mar, 2024 425.0 426.0 413.0 419.0 764.4 Thousand
12 Mar, 2024 415.0 419.0 410.0 417.0 726.9 Thousand
11 Mar, 2024 440.0 440.0 414.0 421.0 1.47 Million
08 Mar, 2024 429.0 447.0 426.0 438.0 1.49 Million
07 Mar, 2024 422.0 432.0 420.0 428.0 914.8 Thousand
06 Mar, 2024 413.0 422.0 411.0 422.0 699.3 Thousand
05 Mar, 2024 408.0 415.0 406.0 413.0 441.6 Thousand