TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 389.0 390.0 381.0 387.0 906 Thousand
08 Feb, 2024 389.0 390.0 384.0 387.0 1 Million
07 Feb, 2024 390.0 392.0 387.0 391.0 440.7 Thousand
06 Feb, 2024 395.0 396.0 387.0 388.0 1.14 Million
05 Feb, 2024 400.0 404.0 395.0 398.0 889.6 Thousand
02 Feb, 2024 403.0 403.0 396.0 398.0 797.7 Thousand
01 Feb, 2024 404.0 407.0 399.0 404.0 909.2 Thousand
31 Jan, 2024 405.0 409.0 401.0 409.0 823.4 Thousand
30 Jan, 2024 409.0 410.0 401.0 404.0 986.8 Thousand
29 Jan, 2024 406.0 413.0 404.0 409.0 735.4 Thousand