TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 402.0 413.0 401.0 407.0 1.31 Million
26 Feb, 2024 398.0 403.0 395.0 403.0 818.3 Thousand
22 Feb, 2024 405.0 407.0 392.0 397.0 982.4 Thousand
21 Feb, 2024 400.0 404.0 398.0 403.0 465.3 Thousand
20 Feb, 2024 403.0 407.0 397.0 401.0 673.6 Thousand
19 Feb, 2024 388.0 403.0 388.0 403.0 1.07 Million
16 Feb, 2024 382.0 387.0 382.0 385.0 658.2 Thousand
15 Feb, 2024 387.0 389.0 378.0 378.0 920.3 Thousand
14 Feb, 2024 392.0 392.0 385.0 387.0 708.4 Thousand
13 Feb, 2024 387.0 394.0 386.0 392.0 1.1 Million