TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 402.0 408.0 399.0 401.0 919.8 Thousand
25 Jan, 2024 405.0 411.0 401.0 406.0 1.78 Million
24 Jan, 2024 390.0 402.0 390.0 401.0 1.6 Million
23 Jan, 2024 394.0 396.0 391.0 391.0 902.2 Thousand
22 Jan, 2024 388.0 392.0 386.0 392.0 962.4 Thousand
19 Jan, 2024 389.0 391.0 384.0 387.0 1.16 Million
18 Jan, 2024 381.0 387.0 379.0 386.0 789.5 Thousand
17 Jan, 2024 381.0 384.0 380.0 380.0 628.9 Thousand
16 Jan, 2024 384.0 385.0 378.0 383.0 687.8 Thousand
15 Jan, 2024 380.0 386.0 380.0 383.0 785.4 Thousand