TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 410.0 413.0 410.0 411.0 337.9 Thousand
09 Apr, 2024 415.0 416.0 411.0 411.0 425.8 Thousand
08 Apr, 2024 413.0 414.0 410.0 413.0 658.2 Thousand
05 Apr, 2024 407.0 410.0 404.0 409.0 834.7 Thousand
04 Apr, 2024 411.0 414.0 408.0 410.0 645.6 Thousand
03 Apr, 2024 405.0 416.0 402.0 410.0 874.2 Thousand
02 Apr, 2024 416.0 416.0 406.0 406.0 1.26 Million
01 Apr, 2024 419.0 419.0 412.0 413.0 1.11 Million
29 Mar, 2024 415.0 420.0 413.0 418.0 664.6 Thousand
28 Mar, 2024 422.0 425.0 414.0 416.0 836.2 Thousand