TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 413.0 415.0 408.0 408.0 495.5 Thousand
05 Jul, 2024 422.0 422.0 413.0 413.0 568.7 Thousand
04 Jul, 2024 421.0 422.0 417.0 421.0 302.7 Thousand
03 Jul, 2024 423.0 423.0 417.0 421.0 713.3 Thousand
02 Jul, 2024 425.0 428.0 422.0 426.0 800.9 Thousand
01 Jul, 2024 426.0 426.0 415.0 424.0 680.7 Thousand
28 Jun, 2024 420.0 425.0 420.0 422.0 590.6 Thousand
27 Jun, 2024 416.0 422.0 416.0 421.0 545.5 Thousand
26 Jun, 2024 422.0 425.0 419.0 420.0 576 Thousand
25 Jun, 2024 416.0 431.0 413.0 420.0 1.57 Million