TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 403.0 403.0 397.0 397.0 444 Thousand
18 Aug, 2024 403.0 403.0 397.0 397.0 444 Thousand
16 Aug, 2024 399.0 407.0 398.0 404.0 799.9 Thousand
15 Aug, 2024 394.0 398.0 391.0 393.0 399 Thousand
14 Aug, 2024 390.0 396.0 387.0 394.0 572.6 Thousand
13 Aug, 2024 370.0 387.0 366.0 385.0 569.7 Thousand
12 Aug, 2024 370.0 387.0 366.0 385.0 569.7 Thousand
09 Aug, 2024 375.0 380.0 373.0 378.0 1.04 Million
08 Aug, 2024 373.0 381.0 366.0 367.0 1.37 Million
07 Aug, 2024 366.0 386.0 362.0 378.0 1.44 Million